Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 452.40 (+ 19.20 4.43%)

Volume99836

Prev. Close
433.20

Open Price
441.00

Today's Low / High

432.70 460.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 469.45

Nov 13, 03:31 NSE 450.95(+ 16.90 3.89%)

Volume3137091

Prev. Close
434.05

Open Price
441.00

Today's Low / High

432.50 461.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.85 470.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	445.70	451.05	425.95	434.05	123.56	20440	2836411
11-11-2026	404.95	440.00	404.40	437.15	153.75	36879	3604677
09-11-2026	402.00	404.20	396.00	399.45	18.20	3388	453920
08-11-2026	392.00	403.75	392.00	400.15	2.10	998	52430
06-11-2026	389.05	396.80	363.10	395.50	62.80	23816	1618929
05-11-2026	400.80	409.95	385.20	387.05	13.86	7703	347080
04-11-2026	375.05	404.30	372.55	400.40	16.16	13663	411786
03-11-2026	355.00	385.00	355.00	369.50	27.12	6453	739200
02-11-2026	370.00	382.90	349.85	355.05	14.23	6249	384267
30-10-2026	371.30	388.00	368.65	371.00	3.20	2522	84996
29-10-2026	374.00	377.00	366.15	372.65	4.86	2606	130743
28-10-2026	380.00	384.65	371.40	374.20	4.07	3757	108295
Showing Page : 1 of 2 Prev \| Next