Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 338.80 ( -8.40 -2.42%)

Volume3026

Prev. Close
347.20

Open Price
340.55

Today's Low / High

337.75 348.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 416.65

Nov 13 NSE 339.10( -7.95 -2.29%)

Volume19214

Prev. Close
347.05

Open Price
349.90

Today's Low / High

337.00 349.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.50 416.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	349.90	349.90	337.00	339.10	0.66	900	19214
12-11-2026	345.00	349.95	344.30	347.05	0.46	1141	13295
11-11-2026	350.15	360.05	342.10	344.70	1.02	1502	29384
09-11-2026	338.90	355.00	333.50	351.40	1.71	2297	49138
08-11-2026	333.55	345.00	330.00	336.10	0.23	411	6739
06-11-2026	343.10	343.10	328.05	339.10	0.59	891	17653
05-11-2026	327.50	349.90	327.50	339.90	3.77	3240	111613
04-11-2026	325.15	328.05	322.70	325.95	0.23	465	7003
03-11-2026	329.00	329.00	320.40	325.15	0.44	849	13443
02-11-2026	318.05	323.20	312.55	320.30	0.74	1239	23399
30-10-2026	332.85	334.90	322.10	324.25	0.40	779	12325
29-10-2026	335.00	335.00	329.00	331.85	0.36	640	10834
Showing Page : 1 of 2 Prev \| Next