Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P N Gadgil Jewellers Ltd.

GO

Apr 10 BSE 634.90 (+ 16.55 2.68%)

Volume13731

Prev. Close
618.35

Open Price
623.95

Today's Low / High

620.40 640.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

498.20 700.00

Apr 10 NSE 635.10(+ 16.35 2.64%)

Volume495143

Prev. Close
618.75

Open Price
621.80

Today's Low / High

620.50 641.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

498.55 701.40

ISIN No	INE953R01016	Market Cap. ( in Cr. )	8618.84	P/BV	4.60	Book Value ( )	137.93
BSE Code	544256	52 Week High/Low ( )	701/499	FV/ML	10/1	P/E(X)	39.49
NSE Code	PNGJLEQ	Book Closure		EPS ( )	16.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	623.95	640.15	620.40	634.90	13731	8676605
09/04/2026	624.85	640.50	616.25	618.35	18644	11645780
08/04/2026	619.10	634.95	609.85	615.25	32081	19885086
07/04/2026	579.00	602.25	579.00	599.30	8272	4900694
06/04/2026	574.65	583.30	553.15	577.95	13556	7704348