Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
P N Gadgil Jewellers Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 21/10/2025 498.20 02/05/2025
NSE 701.40 21/10/2025 498.55 02/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/2026640.5009/04/2026553.1506/04/2026
02/04/2026572.0002/04/2026519.9530/03/2026
27/03/2026572.7525/03/2026540.0024/03/2026
20/03/2026579.2020/03/2026527.8016/03/2026
13/03/2026573.4511/03/2026518.0009/03/2026
06/03/2026553.9006/03/2026503.2504/03/2026
27/02/2026569.1523/02/2026540.0527/02/2026
20/02/2026580.2519/02/2026550.0017/02/2026
13/02/2026624.2510/02/2026550.3012/02/2026
06/02/2026574.9003/02/2026524.7001/02/2026
Showing Page : 1 of 6