Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Finance Ltd.

GO

Apr 16, 03:15 BSE 3580.60 ( -16.60 -0.46%)

Volume15128

Prev. Close
3597.20

Open Price
3630.15

Today's Low / High

3564.90 3661.00

Bid. Price (Qty.)3576.95 (1)

Offer Price (Qty.)
3581.95 (43)

52 Wk Low / High

2003.05 4149.00

Apr 16, 03:04 NSE 3579.40( -18.60 -0.52%)

Volume655106

Prev. Close
3598.00

Open Price
3634.90

Today's Low / High

3565.00 3662.00

Bid Price (Qty.)3578.90 (15)

Offer Price (Qty.) 3579.40 (14)

52 Wk Low / High

2005.50 4149.50

ISIN No	INE414G01012	Market Cap. ( in Cr. )	143701.63	P/BV	4.03	Book Value ( )	887.79
BSE Code	533398	52 Week High/Low ( )	4150/2006	FV/ML	10/1	P/E(X)	26.95
NSE Code	MUTHOOTFINEQ	Book Closure	17/04/2026	EPS ( )	132.83	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	3640.05	3677.85	3571.70	3597.20	48209	174352456
13/04/2026	3538.05	3576.40	3435.55	3567.35	15331	54233462
10/04/2026	3500.75	3579.00	3500.75	3572.55	14806	52545781
09/04/2026	3487.70	3514.00	3445.00	3474.95	12462	43390722