Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Finance Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,149.00 29/01/2026 2,028.10 20/05/2025
NSE 4,149.50 29/01/2026 2,027.00 20/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20263,677.8515/04/20263,435.5513/04/2026
10/04/20263,579.0010/04/20263,170.0006/04/2026
02/04/20263,305.6001/04/20263,143.9502/04/2026
27/03/20263,341.9027/03/20263,041.6023/03/2026
20/03/20263,489.0018/03/20263,258.0020/03/2026
13/03/20263,354.9513/03/20263,100.0009/03/2026
06/03/20263,485.0002/03/20263,232.0006/03/2026
27/02/20263,540.0023/02/20263,333.4527/02/2026
20/02/20263,576.8016/02/20263,365.3520/02/2026
13/02/20264,082.9512/02/20263,553.4013/02/2026
Showing Page : 1 of 6