Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medplus Health Services Ltd.

GO

Apr 17 BSE 877.50 (+ 6.15 0.71%)

Volume4349

Prev. Close
871.35

Open Price
865.35

Today's Low / High

863.55 885.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

731.95 1052.05

Apr 17 NSE 877.80(+ 8.40 0.97%)

Volume140873

Prev. Close
869.40

Open Price
869.00

Today's Low / High

862.60 886.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

732.00 1045.30

ISIN No	INE804L01022	Market Cap. ( in Cr. )	10538.40	P/BV	5.54	Book Value ( )	158.49
BSE Code	543427	52 Week High/Low ( )	1045/732	FV/ML	2/1	P/E(X)	70.11
NSE Code	MEDPLUSEQ	Book Closure		EPS ( )	12.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	865.35	885.00	863.55	877.50	4349	3805016
16/04/2026	858.05	873.00	856.65	871.35	4209	3660318
15/04/2026	879.85	900.00	865.70	874.75	8253	7231152
13/04/2026	851.00	877.90	843.30	868.40	3143	2712904