Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BEML Ltd.

GO

Apr 17 BSE 1771.10 (+ 30.95 1.78%)

Volume72485

Prev. Close
1740.15

Open Price
1769.95

Today's Low / High

1740.15 1809.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1361.10 2437.43

Apr 17 NSE 1772.40(+ 32.40 1.86%)

Volume661466

Prev. Close
1740.00

Open Price
1746.10

Today's Low / High

1741.00 1808.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1355.00 2437.40

ISIN No	INE258A01024	Market Cap. ( in Cr. )	14762.14	P/BV	5.31	Book Value ( )	333.54
BSE Code	500048	52 Week High/Low ( )	2437/1355	FV/ML	5/1	P/E(X)	50.46
NSE Code	BEMLEQ	Book Closure	13/02/2026	EPS ( )	35.13	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	1769.95	1809.35	1740.15	1771.10	72485	128827346
16/04/2026	1743.15	1751.85	1707.00	1740.15	23184	40088329
15/04/2026	1664.85	1720.00	1647.95	1709.85	51332	86583137
13/04/2026	1601.50	1635.00	1563.85	1623.85	18678	30022340