Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BEML Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,361.10 30/03/2026
NSE 2,437.40 23/06/2025 1,355.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,720.0015/04/20261,563.8513/04/2026
10/04/20261,654.2510/04/20261,447.0006/04/2026
02/04/20261,512.0001/04/20261,361.1030/03/2026
27/03/20261,515.0025/03/20261,387.0023/03/2026
20/03/20261,576.0518/03/20261,473.9516/03/2026
13/03/20261,657.9011/03/20261,521.1013/03/2026
06/03/20261,715.0006/03/20261,591.5505/03/2026
27/02/20261,733.0025/02/20261,647.1527/02/2026
20/02/20261,782.1019/02/20261,701.0020/02/2026
13/02/20261,803.9010/02/20261,600.4009/02/2026
Showing Page : 1 of 6