Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Lifestyle Brands Ltd.

GO

Apr 16, 04:01 BSE 106.12 ( -1.09 -1.02%)

Volume79433

Prev. Close
107.21

Open Price
108.80

Today's Low / High

103.75 110.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.70 176.10

Apr 16, 03:54 NSE 105.58( -1.63 -1.52%)

Volume1623804

Prev. Close
107.21

Open Price
108.39

Today's Low / High

103.60 110.76

Bid Price (Qty.)105.58 (518)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.91 175.00

ISIN No	INE14LE01019	Market Cap. ( in Cr. )	12886.27	P/BV	9.34	Book Value ( )	11.30
BSE Code	544403	52 Week High/Low ( )	175/88	FV/ML	10/1	P/E(X)	216.35
NSE Code	ABLBLEQ	Book Closure		EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	105.00	108.20	104.00	107.21	64676	6895380
13/04/2026	99.04	103.14	97.20	102.93	148581	15020416
10/04/2026	101.29	102.44	99.82	101.17	38775	3930846
09/04/2026	101.56	101.90	98.87	99.40	39988	4016194