Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morarjee Textiles Ltd.

GO

Apr 10 BSE 8.59 (+ 0.40 4.88%)

Volume17658

Prev. Close
8.19

Open Price
8.10

Today's Low / High

8.10 8.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.23 10.25

Apr 10 NSE 7.45(+ 0.35 4.93%)

Volume9336

Prev. Close
7.10

Open Price
7.30

Today's Low / High

7.30 7.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.58 9.99

ISIN No	INE161G01027	Market Cap. ( in Cr. )	27.07	P/BV	-0.06	Book Value ( )	-132.04
BSE Code	532621	52 Week High/Low ( )	10/6	FV/ML	7/1	P/E(X)	0.00
NSE Code	MORARJEEBZ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	8.10	8.59	8.10	8.59	17658	150562
09/04/2026	8.26	8.26	7.94	8.19	15312	124628
08/04/2026	7.89	7.89	7.89	7.89	40	315
07/04/2026	7.52	7.52	7.52	7.52	14581	109649
06/04/2026	6.83	7.17	6.83	7.17	35427	253641