Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Industrial Investment Trust Ltd.

GO

Apr 17 BSE 166.30 (+ 2.55 1.56%)

Volume7166

Prev. Close
163.75

Open Price
167.65

Today's Low / High

163.70 168.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.25 229.20

Apr 17 NSE 165.25(+ 1.14 0.69%)

Volume98541

Prev. Close
164.11

Open Price
162.50

Today's Low / High

162.50 168.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.00 217.79

ISIN No	INE886A01014	Market Cap. ( in Cr. )	372.60	P/BV	0.82	Book Value ( )	202.37
BSE Code	501295	52 Week High/Low ( )	218/108	FV/ML	10/1	P/E(X)	93.05
NSE Code	IITLEQ	Book Closure	25/09/2024	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	167.65	168.65	163.70	166.30	7166	1189374
16/04/2026	155.55	167.25	155.55	163.75	4259	694917
15/04/2026	159.25	159.25	152.80	154.75	4205	657707
13/04/2026	148.65	155.60	142.20	151.75	3403	522742