Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Metals & Ferro Alloys Ltd.

GO

Apr 17 BSE 1566.85 (+ 14.30 0.92%)

Volume15696

Prev. Close
1552.55

Open Price
1551.55

Today's Low / High

1551.55 1581.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.85 1581.80

Apr 17 NSE 1565.40(+ 13.60 0.88%)

Volume297646

Prev. Close
1551.80

Open Price
1564.90

Today's Low / High

1552.70 1582.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

550.10 1582.70

ISIN No	INE919H01018	Market Cap. ( in Cr. )	8445.98	P/BV	3.20	Book Value ( )	489.62
BSE Code	533047	52 Week High/Low ( )	1583/550	FV/ML	10/1	P/E(X)	22.30
NSE Code	IMFAEQ	Book Closure	11/11/2025	EPS ( )	70.19	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	1551.55	1581.80	1551.55	1566.85	15696	24582731
16/04/2026	1414.85	1573.55	1414.85	1552.55	64638	99409207
15/04/2026	1392.10	1431.45	1386.10	1417.65	3456	4877824
13/04/2026	1364.60	1418.15	1364.60	1387.90	6158	8596243