Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Petroleum Corporation Ltd.

GO

Apr 16, 04:01 BSE 370.15 (+ 3.50 0.95%)

Volume196076

Prev. Close
366.65

Open Price
371.00

Today's Low / High

366.00 371.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.20 508.45

Apr 16, 03:58 NSE 370.25(+ 3.60 0.98%)

Volume6336442

Prev. Close
366.65

Open Price
370.65

Today's Low / High

365.75 371.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 370.25 (917)

52 Wk Low / High

316.20 508.45

ISIN No	INE094A01015	Market Cap. ( in Cr. )	78782.63	P/BV	1.30	Book Value ( )	285.64
BSE Code	500104	52 Week High/Low ( )	508/316	FV/ML	10/1	P/E(X)	11.70
NSE Code	HINDPETROEQ	Book Closure	06/11/2025	EPS ( )	31.66	Div Yield (%)	2.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	364.55	369.90	361.60	366.65	466220	170755059
13/04/2026	345.10	350.95	340.60	349.00	520216	180364077
10/04/2026	361.95	366.90	357.10	360.75	283832	102597962
09/04/2026	362.15	362.80	354.20	357.95	460978	165088242