Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Euro Pratik Sales Ltd.

GO

Apr 10 BSE 238.45 (+ 6.10 2.63%)

Volume6986

Prev. Close
232.35

Open Price
233.70

Today's Low / High

233.30 241.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 389.95

Apr 10 NSE 239.46(+ 7.10 3.06%)

Volume250559

Prev. Close
232.36

Open Price
237.34

Today's Low / High

233.06 240.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.10 390.00

ISIN No	INE198501012	Market Cap. ( in Cr. )	2447.28	P/BV	8.42	Book Value ( )	28.44
BSE Code	544519	52 Week High/Low ( )	390/205	FV/ML	1/1	P/E(X)	31.90
NSE Code	EUROPRATIKEQ	Book Closure	27/03/2026	EPS ( )	7.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	233.70	241.05	233.30	238.45	6986	1652303
09/04/2026	230.20	236.55	229.75	232.35	8322	1938435
08/04/2026	232.00	236.80	228.50	229.80	15416	3557654
07/04/2026	225.40	229.05	218.70	225.35	3121	703300
06/04/2026	222.45	224.55	217.00	220.95	2154	473290