Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

Apr 17 BSE 442.10 (+ 14.45 3.38%)

Volume409687

Prev. Close
427.65

Open Price
430.50

Today's Low / High

424.05 444.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 576.80

Apr 17 NSE 442.85(+ 15.30 3.58%)

Volume4983325

Prev. Close
427.55

Open Price
427.00

Today's Low / High

424.20 444.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

403.35 577.00

ISIN No	INE016A01026	Market Cap. ( in Cr. )	78547.87	P/BV	6.82	Book Value ( )	64.91
BSE Code	500096	52 Week High/Low ( )	577/403	FV/ML	1/1	P/E(X)	44.44
NSE Code	DABUREQ	Book Closure	07/11/2025	EPS ( )	9.97	Div Yield (%)	1.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	430.50	444.00	424.05	442.10	409687	180472209
16/04/2026	438.50	441.95	426.50	427.65	408882	177459352
15/04/2026	432.25	437.30	428.25	433.35	503913	217281578
13/04/2026	430.05	432.05	422.30	424.75	50133	21435454