Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Concord Enviro Systems Ltd.

GO

Apr 17 BSE 332.45 ( -3.45 -1.03%)

Volume2820

Prev. Close
335.90

Open Price
338.00

Today's Low / High

330.85 339.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.05 664.60

Apr 17 NSE 332.60( -1.40 -0.42%)

Volume34538

Prev. Close
334.00

Open Price
331.45

Today's Low / High

330.35 339.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

235.00 659.90

ISIN No	INE037Z01029	Market Cap. ( in Cr. )	688.36	P/BV	1.27	Book Value ( )	262.11
BSE Code	544315	52 Week High/Low ( )	660/235	FV/ML	5/1	P/E(X)	13.37
NSE Code	CEWATEREQ	Book Closure		EPS ( )	24.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	338.00	339.25	330.85	332.45	2820	942250
16/04/2026	333.30	336.95	324.90	335.90	7673	2541241
15/04/2026	319.00	332.40	318.05	327.45	5331	1740021
13/04/2026	312.50	315.00	302.50	309.65	6320	1960570