Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borosil Renewables Ltd.

GO

Apr 16, 03:19 BSE 484.80 (+ 3.00 0.62%)

Volume12811

Prev. Close
481.80

Open Price
489.25

Today's Low / High

478.05 491.65

Bid. Price (Qty.)484.25 (20)

Offer Price (Qty.)
485.15 (50)

52 Wk Low / High

374.70 720.85

Apr 16, 03:09 NSE 484.90(+ 2.90 0.60%)

Volume301106

Prev. Close
482.00

Open Price
487.45

Today's Low / High

478.00 491.90

Bid Price (Qty.)484.65 (6)

Offer Price (Qty.) 484.90 (131)

52 Wk Low / High

374.40 721.00

ISIN No	INE666D01022	Market Cap. ( in Cr. )	6797.76	P/BV	6.84	Book Value ( )	70.93
BSE Code	502219	52 Week High/Low ( )	721/374	FV/ML	1/1	P/E(X)	0.00
NSE Code	BORORENEWEQ	Book Closure	30/09/2021	EPS ( )	0.00	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	471.25	484.65	471.25	481.80	24193	11620905
13/04/2026	453.95	476.00	447.75	467.70	34095	15886837
10/04/2026	453.15	476.05	453.15	468.40	41457	19390183
09/04/2026	448.50	462.00	441.60	450.60	27256	12359012