Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AYM Syntex Ltd.

GO

Apr 22, 03:40 BSE 230.15 (+ 2.55 1.12%)

Volume12788

Prev. Close
227.60

Open Price
229.00

Today's Low / High

222.50 231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.35 279.10

Apr 22, 03:31 NSE 230.15(+ 3.08 1.36%)

Volume71842

Prev. Close
227.07

Open Price
225.40

Today's Low / High

222.40 233.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.53 279.33

ISIN No	INE193B01039	Market Cap. ( in Cr. )	1349.00	P/BV	2.34	Book Value ( )	98.34
BSE Code	508933	52 Week High/Low ( )	279/142	FV/ML	10/1	P/E(X)	115.94
NSE Code	AYMSYNTEXEQ	Book Closure	29/09/2020	EPS ( )	1.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2026	203.60	233.00	203.60	227.60	13407	2996907
20/04/2026	189.20	205.05	187.45	203.60	3218	629523
17/04/2026	191.10	194.35	185.00	190.90	11932	2277448
16/04/2026	188.10	188.10	185.30	187.10	1217	228718
15/04/2026	192.65	195.05	191.10	191.10	22	4225