Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

Apr 20, 02:17 BSE 1357.00 ( -2.15 -0.16%)

Volume708566

Prev. Close
1359.15

Open Price
1360.10

Today's Low / High

1347.55 1374.00

Bid. Price (Qty.)1356.85 (19)

Offer Price (Qty.)
1357.50 (92)

52 Wk Low / High

1041.30 1418.30

Apr 20, 02:04 NSE 1353.60( -5.50 -0.40%)

Volume3215482

Prev. Close
1359.10

Open Price
1359.50

Today's Low / High

1348.00 1374.00

Bid Price (Qty.)1353.30 (162)

Offer Price (Qty.) 1353.60 (281)

52 Wk Low / High

1042.50 1418.30

ISIN No	INE238A01034	Market Cap. ( in Cr. )	420758.41	P/BV	2.05	Book Value ( )	660.48
BSE Code	532215	52 Week High/Low ( )	1418/1043	FV/ML	2/1	P/E(X)	15.00
NSE Code	AXISBANKEQ	Book Closure	04/07/2025	EPS ( )	90.25	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	1355.00	1363.40	1344.00	1359.15	120070	162432212
16/04/2026	1356.35	1364.45	1343.55	1349.90	843560	1140422768
15/04/2026	1356.30	1384.00	1348.55	1355.00	337912	458592199
13/04/2026	1320.00	1366.30	1315.35	1353.75	174797	234697174