Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Apr 10 BSE 1015.95 (+ 4.25 0.42%)

Volume12585

Prev. Close
1011.70

Open Price
1012.10

Today's Low / High

1012.10 1030.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

694.30 1195.65

Apr 10 NSE 1015.65(+ 4.60 0.45%)

Volume226143

Prev. Close
1011.05

Open Price
1020.00

Today's Low / High

1011.00 1031.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

695.30 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	9643.09	P/BV	8.01	Book Value ( )	126.87
BSE Code	532493	52 Week High/Low ( )	1196/695	FV/ML	2/1	P/E(X)	62.82
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1012.10	1030.85	1012.10	1015.95	12585	12842761
09/04/2026	1036.55	1036.55	1007.65	1011.70	19198	19582009
08/04/2026	1029.90	1040.40	1000.70	1006.45	45385	46185197
07/04/2026	946.25	1000.00	941.10	996.45	50461	49578389
06/04/2026	955.00	958.70	915.90	942.90	32076	29963854