Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Apr 10 BSE 597.20 (+ 9.35 1.59%)

Volume14439

Prev. Close
587.85

Open Price
585.85

Today's Low / High

585.85 603.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.35 756.00

Apr 10 NSE 596.40(+ 8.90 1.51%)

Volume184679

Prev. Close
587.50

Open Price
589.00

Today's Low / High

586.75 602.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.80 757.00

ISIN No	INE034S01021	Market Cap. ( in Cr. )	2735.51	P/BV	4.36	Book Value ( )	136.75
BSE Code	539301	52 Week High/Low ( )	757/487	FV/ML	10/1	P/E(X)	24.76
NSE Code	ARVSMARTEQ	Book Closure	25/07/2025	EPS ( )	24.09	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	585.85	603.65	585.85	597.20	14439	8594525
09/04/2026	592.60	613.00	572.65	587.85	327822	196375130
08/04/2026	574.70	617.00	558.55	588.15	585785	347119136
07/04/2026	525.90	540.00	523.85	528.85	2438	1296342
06/04/2026	529.95	535.00	519.45	524.50	1609	850510