Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Apr 20, 02:22 BSE 7645.00 ( -54.05 -0.70%)

Volume5439

Prev. Close
7699.05

Open Price
7705.20

Today's Low / High

7620.80 7729.95

Bid. Price (Qty.)7643.50 (8)

Offer Price (Qty.)
7650.10 (6)

52 Wk Low / High

6680.00 8099.00

Apr 20, 02:09 NSE 7650.50( -48.50 -0.63%)

Volume259438

Prev. Close
7699.00

Open Price
7705.00

Today's Low / High

7622.00 7730.50

Bid Price (Qty.)7650.50 (68)

Offer Price (Qty.) 7653.50 (78)

52 Wk Low / High

6677.50 8099.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	110002.45	P/BV	11.46	Book Value ( )	667.30
BSE Code	508869	52 Week High/Low ( )	8100/6678	FV/ML	5/1	P/E(X)	76.08
NSE Code	APOLLOHOSPEQ	Book Closure	16/02/2026	EPS ( )	100.56	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	7555.95	7707.50	7520.20	7699.05	10969	84065231
16/04/2026	7680.00	7680.00	7511.20	7555.95	12308	93350475
15/04/2026	7559.85	7684.25	7503.65	7646.40	7364	56127976
13/04/2026	7410.05	7562.00	7407.30	7515.25	10368	77749142