Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

Apr 16, 04:01 BSE 509.65 (+ 6.05 1.20%)

Volume229338

Prev. Close
503.60

Open Price
509.90

Today's Low / High

499.10 512.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

403.00 744.10

Apr 16, 03:59 NSE 510.00(+ 6.65 1.32%)

Volume1997409

Prev. Close
503.35

Open Price
508.50

Today's Low / High

499.00 512.85

Bid Price (Qty.)510.00 (4694)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

403.00 743.65

ISIN No	INE242C01024	Market Cap. ( in Cr. )	18353.72	P/BV	4.04	Book Value ( )	126.30
BSE Code	515055	52 Week High/Low ( )	744/403	FV/ML	2/1	P/E(X)	43.10
NSE Code	ANANTRAJEQ	Book Closure	16/07/2025	EPS ( )	11.83	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	495.05	509.50	492.25	503.60	155418	78049329
13/04/2026	474.95	489.25	465.00	485.10	292943	140069452
10/04/2026	480.00	493.25	480.00	488.40	181870	88722890
09/04/2026	487.00	487.80	471.50	476.95	103059	49326189