Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amir Chand Jagdish Kumar (Exports) Ltd.

GO

Apr 08, 04:01 BSE 128.00 ( -14.20 -9.99%)

Volume7834409

Prev. Close
142.20

Open Price
128.00

Today's Low / High

128.00 135.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.20 197.95

Apr 07 NSE 145.80( -16.20 -10.00%)

Volume88418

Prev. Close
162.00

Open Price
145.80

Today's Low / High

145.80 145.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.80 200.00

ISIN No	INE05TO01019	Market Cap. ( in Cr. )	1325.46	P/BV	2.87	Book Value ( )	44.58
BSE Code	544743	52 Week High/Low ( )	198/142	FV/ML	10/1	P/E(X)	21.79
NSE Code	AMIRCHANDEQ	Book Closure		EPS ( )	5.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	142.20	142.20	142.20	142.20	598716	85137415
06/04/2026	160.00	168.05	157.95	157.95	4003308	634497565
02/04/2026	195.00	197.95	175.50	175.50	1274385	232176634