Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

Apr 10 BSE 182.00 ( -0.05 -0.03%)

Volume165

Prev. Close
182.05

Open Price
182.00

Today's Low / High

182.00 188.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.90 330.80

Apr 10 NSE 185.40(+ 3.71 2.04%)

Volume1777

Prev. Close
181.69

Open Price
184.28

Today's Low / High

181.88 187.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.30 330.80

ISIN No	INE542B01011	Market Cap. ( in Cr. )	148.93	P/BV	0.58	Book Value ( )	320.57
BSE Code	524598	52 Week High/Low ( )	331/141	FV/ML	10/1	P/E(X)	31.22
NSE Code	AKSHARCHEMEQ	Book Closure	05/09/2025	EPS ( )	5.94	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	182.00	188.00	182.00	182.00	165	30751
09/04/2026	182.10	183.35	182.00	182.05	64	11663
08/04/2026	178.15	195.00	177.00	183.40	1570	286557
07/04/2026	170.10	171.60	170.10	171.55	20	3423
06/04/2026	166.00	168.20	165.15	165.60	107	17837