Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

Apr 10 BSE 17.24 (+ 0.67 4.04%)

Volume9968

Prev. Close
16.57

Open Price
17.15

Today's Low / High

17.15 17.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.65 32.68

Apr 10 NSE 17.53(+ 0.95 5.73%)

Volume141760

Prev. Close
16.58

Open Price
16.58

Today's Low / High

16.15 18.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.63 32.65

ISIN No	INE645W01026	Market Cap. ( in Cr. )	219.16	P/BV	1.41	Book Value ( )	12.47
BSE Code	543811	52 Week High/Low ( )	33/13	FV/ML	2/1	P/E(X)	11.86
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	1.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	17.15	17.92	17.15	17.24	9968	174210
09/04/2026	16.58	16.80	16.30	16.57	4173	69093
08/04/2026	17.00	17.00	15.36	16.27	12093	197302
07/04/2026	15.44	16.01	15.32	15.54	11045	171648
06/04/2026	15.30	16.13	14.96	15.60	6772	105025