Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ADF Foods Ltd.

GO

Apr 20, 02:10 BSE 223.75 ( -2.20 -0.97%)

Volume36244

Prev. Close
225.95

Open Price
226.85

Today's Low / High

221.45 235.50

Bid. Price (Qty.)223.40 (8)

Offer Price (Qty.)
224.35 (4)

52 Wk Low / High

153.65 301.00

Apr 20, 01:59 NSE 223.12( -3.82 -1.68%)

Volume321939

Prev. Close
226.94

Open Price
225.61

Today's Low / High

220.00 234.25

Bid Price (Qty.)223.29 (11)

Offer Price (Qty.) 224.07 (37)

52 Wk Low / High

153.10 300.85

ISIN No	INE982B01027	Market Cap. ( in Cr. )	2451.28	P/BV	4.45	Book Value ( )	50.18
BSE Code	519183	52 Week High/Low ( )	301/153	FV/ML	2/1	P/E(X)	35.40
NSE Code	ADFFOODSEQ	Book Closure	13/11/2025	EPS ( )	6.30	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	198.95	235.35	196.90	225.95	111778	25017364
16/04/2026	195.00	198.25	190.90	196.15	8159	1595072
15/04/2026	189.50	194.85	189.50	193.75	5857	1130740
13/04/2026	191.25	196.00	185.05	189.45	11767	2238110