Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Action Construction Equipment Ltd.

GO

Apr 17 BSE 916.35 (+ 2.05 0.22%)

Volume16882

Prev. Close
914.30

Open Price
924.35

Today's Low / High

913.50 924.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

746.10 1390.00

Apr 17 NSE 917.05(+ 1.90 0.21%)

Volume225776

Prev. Close
915.15

Open Price
920.00

Today's Low / High

912.10 923.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

745.10 1389.00

ISIN No	INE731H01025	Market Cap. ( in Cr. )	10920.52	P/BV	5.75	Book Value ( )	159.46
BSE Code	532762	52 Week High/Low ( )	1389/745	FV/ML	2/1	P/E(X)	26.69
NSE Code	ACEEQ	Book Closure	14/08/2025	EPS ( )	34.36	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	924.35	924.35	913.50	916.35	16882	15493838
16/04/2026	916.00	924.40	904.15	914.30	32067	29231960
15/04/2026	913.45	915.00	899.65	911.35	39871	36256662
13/04/2026	897.75	903.65	872.50	888.00	32565	29033603