Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABB India Ltd.

GO

Apr 17 BSE 7029.95 (+ 142.35 2.07%)

Volume18172

Prev. Close
6887.60

Open Price
6854.70

Today's Low / High

6847.10 7085.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4640.50 7085.90

Apr 17 NSE 7029.50(+ 146.00 2.12%)

Volume558816

Prev. Close
6883.50

Open Price
6880.00

Today's Low / High

6833.50 7083.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4637.50 7083.00

ISIN No	INE117A01022	Market Cap. ( in Cr. )	148960.99	P/BV	19.01	Book Value ( )	369.78
BSE Code	500002	52 Week High/Low ( )	7083/4638	FV/ML	2/1	P/E(X)	89.29
NSE Code	ABBEQ	Book Closure	02/05/2026	EPS ( )	78.73	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	6854.70	7085.90	6847.10	7029.95	18172	127370946
16/04/2026	6879.95	6909.40	6734.00	6887.60	11388	77781249
15/04/2026	6880.00	6993.00	6840.50	6867.25	19081	132028159
13/04/2026	6587.45	6878.35	6587.45	6829.75	30239	206300082