Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

Apr 20, 02:10 BSE 407.15 ( -2.85 -0.70%)

Volume128

Prev. Close
410.00

Open Price
410.30

Today's Low / High

403.25 428.15

Bid. Price (Qty.)405.90 (32)

Offer Price (Qty.)
409.70 (17)

52 Wk Low / High

379.30 508.00

Apr 20, 01:59 NSE 406.80( -2.30 -0.56%)

Volume40061

Prev. Close
409.10

Open Price
420.00

Today's Low / High

401.05 435.95

Bid Price (Qty.)405.80 (2)

Offer Price (Qty.) 407.45 (4)

52 Wk Low / High

335.00 504.00

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	893.48	P/BV	5.93	Book Value ( )	68.64
BSE Code	544522	52 Week High/Low ( )	504/335	FV/ML	10/1	P/E(X)	87.50
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	412.00	415.00	404.55	410.00	514	210726
16/04/2026	414.00	420.35	403.10	403.30	460	186894
15/04/2026	407.00	429.40	398.75	399.95	2348	952062
13/04/2026	401.40	405.00	400.00	402.25	580	234486