Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 20, 02:19 BSE 407.15 ( -2.85 -0.70%)

Volume128

Prev. Close
410.00

Open Price
410.30

Today's Low / High

403.25 428.15

Bid. Price (Qty.)405.80 (27)

Offer Price (Qty.)
409.45 (24)

52 Wk Low / High

379.30 508.00

Apr 20, 02:09 NSE 407.60( -1.50 -0.37%)

Volume47588

Prev. Close
409.10

Open Price
420.00

Today's Low / High

401.05 435.95

Bid Price (Qty.)407.75 (2)

Offer Price (Qty.) 408.45 (3)

52 Wk Low / High

335.00 504.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.00	13/10/2025	379.30	04/03/2026
NSE	504.00	24/09/2025	335.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	429.40	15/04/2026	398.75	15/04/2026
10/04/2026	425.00	08/04/2026	395.00	09/04/2026
02/04/2026	435.00	30/03/2026	395.35	30/03/2026
27/03/2026	440.00	27/03/2026	389.80	27/03/2026
20/03/2026	430.00	20/03/2026	389.00	16/03/2026
13/03/2026	430.00	09/03/2026	392.15	11/03/2026
06/03/2026	433.90	05/03/2026	379.30	04/03/2026
27/02/2026	448.00	25/02/2026	404.40	23/02/2026
20/02/2026	455.00	17/02/2026	416.20	20/02/2026
13/02/2026	470.00	11/02/2026	419.45	09/02/2026
Showing Page : 1 of 4 Prev Next