Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Surfactants Ltd.

GO

Apr 10 BSE 403.55 (+ 4.45 1.12%)

Volume894

Prev. Close
399.10

Open Price
412.00

Today's Low / High

399.25 417.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.65 651.00

Apr 10 NSE 404.10(+ 2.90 0.72%)

Volume15996

Prev. Close
401.20

Open Price
405.90

Today's Low / High

397.55 416.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

316.00 653.10

ISIN No	INE09EO01013	Market Cap. ( in Cr. )	342.07	P/BV	1.42	Book Value ( )	283.99
BSE Code	543210	52 Week High/Low ( )	653/316	FV/ML	10/1	P/E(X)	23.52
NSE Code	AARTISURFEQ	Book Closure	16/09/2025	EPS ( )	17.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	412.00	417.95	399.25	403.55	894	362886
09/04/2026	395.25	407.95	387.55	399.10	1348	536511
08/04/2026	396.30	406.00	385.00	391.65	601	237985
07/04/2026	371.90	379.80	371.25	376.30	428	161838
06/04/2026	360.00	374.90	357.15	368.00	669	244406