Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
The New India Assurance Company Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.75 31/07/2025 116.95 30/03/2026
NSE 214.74 31/07/2025 116.97 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026156.1510/04/2026121.5006/04/2026
02/04/2026124.5001/04/2026116.9530/03/2026
27/03/2026131.7023/03/2026121.0524/03/2026
20/03/2026136.7018/03/2026129.3519/03/2026
13/03/2026139.1512/03/2026132.0009/03/2026
06/03/2026144.0502/03/2026136.7504/03/2026
27/02/2026152.6523/02/2026146.3027/02/2026
20/02/2026155.7519/02/2026149.0520/02/2026
13/02/2026162.3010/02/2026149.3509/02/2026
06/02/2026153.7001/02/2026142.1002/02/2026
Showing Page : 1 of 6