Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 114.40 07/04/2025
NSE 212.31 06/03/2026 118.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/2026183.0006/04/2026176.8007/04/2026
02/04/2026186.3501/04/2026171.0030/03/2026
27/03/2026195.5023/03/2026174.2024/03/2026
20/03/2026211.9517/03/2026173.4016/03/2026
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026
27/02/2026203.7525/02/2026189.7023/02/2026
20/02/2026198.4019/02/2026182.4016/02/2026
13/02/2026197.0011/02/2026184.0513/02/2026
06/02/2026190.8004/02/2026160.7501/02/2026
Showing Page : 1 of 6