Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Apr 08, 02:15 BSE 1448.85 (+ 25.10 1.76%)

Volume25356

Prev. Close
1423.75

Open Price
1470.00

Today's Low / High

1439.00 1471.00

Bid. Price (Qty.)1447.40 (70)

Offer Price (Qty.)
1449.00 (2)

52 Wk Low / High

1224.00 2268.15

Apr 08, 02:04 NSE 1448.30(+ 24.00 1.69%)

Volume251642

Prev. Close
1424.30

Open Price
1472.00

Today's Low / High

1437.30 1473.00

Bid Price (Qty.)1447.10 (98)

Offer Price (Qty.) 1448.30 (90)

52 Wk Low / High

1223.00 2268.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	13076.75	P/BV	7.06	Book Value ( )	205.19
BSE Code	533339	52 Week High/Low ( )	2268/1223	FV/ML	1/1	P/E(X)	46.66
NSE Code	ZENTECEQ	Book Closure	15/08/2025	EPS ( )	31.04	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	1375.00	1430.00	1363.85	1423.75	64639	91540155
06/04/2026	1350.00	1385.00	1346.00	1379.75	33389	45743018
02/04/2026	1324.40	1371.70	1295.00	1367.55	24326	32516619
01/04/2026	1348.65	1385.45	1291.50	1345.20	28814	38730582