Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zaggle Prepaid Ocean Services Ltd.

GO

Apr 10 BSE 251.35 ( -0.45 -0.18%)

Volume73119

Prev. Close
251.80

Open Price
255.60

Today's Low / High

250.00 256.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.55 470.00

Apr 10 NSE 251.47( -0.74 -0.29%)

Volume1633416

Prev. Close
252.21

Open Price
255.20

Today's Low / High

250.01 257.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.05 469.80

ISIN No	INE07K301024	Market Cap. ( in Cr. )	3381.23	P/BV	2.51	Book Value ( )	100.29
BSE Code	543985	52 Week High/Low ( )	470/186	FV/ML	1/1	P/E(X)	38.46
NSE Code	ZAGGLEEQ	Book Closure	25/09/2024	EPS ( )	6.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	255.60	256.85	250.00	251.35	73119	18502503
09/04/2026	248.40	256.50	243.55	251.80	150606	37707900
08/04/2026	243.60	253.00	235.40	251.55	120598	29601734
07/04/2026	222.25	236.00	222.25	229.95	148042	34402256
06/04/2026	230.00	232.30	218.85	225.60	218801	49156687