Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Apr 08, 02:44 BSE 203.15 ( -1.55 -0.76%)

Volume695015

Prev. Close
204.70

Open Price
208.75

Today's Low / High

202.85 208.80

Bid. Price (Qty.)203.15 (424)

Offer Price (Qty.)
203.30 (541)

52 Wk Low / High

186.50 273.15

Apr 08, 02:34 NSE 203.17( -1.55 -0.76%)

Volume17214897

Prev. Close
204.72

Open Price
207.70

Today's Low / High

202.80 209.00

Bid Price (Qty.)203.17 (930)

Offer Price (Qty.) 203.18 (3154)

52 Wk Low / High

186.50 273.10

ISIN No	INE075A01022	Market Cap. ( in Cr. )	213093.08	P/BV	2.40	Book Value ( )	84.60
BSE Code	507685	52 Week High/Low ( )	273/187	FV/ML	2/1	P/E(X)	16.22
NSE Code	WIPROEQ	Book Closure	27/01/2026	EPS ( )	12.52	Div Yield (%)	2.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	198.20	205.20	197.20	204.70	797622	161608108
06/04/2026	197.45	201.20	196.15	197.20	623486	123349775
02/04/2026	190.75	195.40	188.70	194.80	255410	49084170
01/04/2026	192.65	194.55	190.40	191.15	315201	60683224