Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Renewable Technologies Ltd.

GO

Apr 08, 04:01 BSE 893.00 (+ 37.15 4.34%)

Volume47703

Prev. Close
855.85

Open Price
914.85

Today's Low / High

880.00 914.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 1358.50

Apr 08, 03:59 NSE 893.10(+ 36.40 4.25%)

Volume289595

Prev. Close
856.70

Open Price
900.00

Today's Low / High

880.00 901.00

Bid Price (Qty.)893.10 (309)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

779.50 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	9325.09	P/BV	11.98	Book Value ( )	74.54
BSE Code	534618	52 Week High/Low ( )	1358/780	FV/ML	2/1	P/E(X)	40.69
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	21.95	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	851.20	865.40	850.00	855.85	19511	16745516
06/04/2026	854.95	865.00	835.00	863.45	38484	32815234
02/04/2026	829.90	859.40	808.90	855.05	47490	39785699
01/04/2026	819.90	844.50	804.95	838.60	49462	40988754