Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

Apr 10 BSE 1355.10 (+ 34.30 2.60%)

Volume16058

Prev. Close
1320.80

Open Price
1341.95

Today's Low / High

1330.60 1366.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1033.95 1679.00

Apr 10 NSE 1355.50(+ 35.40 2.68%)

Volume311411

Prev. Close
1320.10

Open Price
1330.00

Today's Low / High

1326.70 1366.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1033.00 1680.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	8446.07	P/BV	3.50	Book Value ( )	387.41
BSE Code	533269	52 Week High/Low ( )	1680/1033	FV/ML	2/1	P/E(X)	28.60
NSE Code	WABAGEQ	Book Closure	05/08/2025	EPS ( )	47.39	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1341.95	1366.30	1330.60	1355.10	16058	21767093
09/04/2026	1332.00	1340.50	1310.00	1320.80	10396	13757227
08/04/2026	1309.75	1336.00	1299.50	1333.45	24738	32651438
07/04/2026	1246.45	1271.25	1237.25	1258.65	8839	11150033
06/04/2026	1233.05	1267.50	1207.60	1258.80	14076	17407198