Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Usha Martin Education & Solutions Ltd.

GO

Apr 08, 02:16 BSE 6.71 ( -0.08 -1.18%)

Volume2679

Prev. Close
6.79

Open Price
7.02

Today's Low / High

6.69 7.02

Bid. Price (Qty.)6.76 (900)

Offer Price (Qty.)
6.89 (550)

52 Wk Low / High

3.51 7.11

Apr 08, 02:03 NSE 6.80( -0.08 -1.16%)

Volume32987

Prev. Close
6.88

Open Price
6.88

Today's Low / High

6.56 7.00

Bid Price (Qty.)6.80 (6697)

Offer Price (Qty.) 6.85 (3000)

52 Wk Low / High

3.88 7.14

ISIN No	INE240C01028	Market Cap. ( in Cr. )	17.96	P/BV	1.21	Book Value ( )	5.60
BSE Code	532398	52 Week High/Low ( )	7/4	FV/ML	1/1	P/E(X)	57.34
NSE Code	UMESLTDBE	Book Closure	11/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	7.10	7.10	6.79	6.79	3249	22499
06/04/2026	6.58	7.00	6.58	6.77	5018	34242
02/04/2026	6.41	6.85	6.41	6.75	7518	50657
01/04/2026	6.52	6.83	6.31	6.74	22385	145148