Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Apr 10, 01:49 BSE 70.90 (+ 1.97 2.86%)

Volume7717

Prev. Close
68.93

Open Price
68.51

Today's Low / High

68.07 70.90

Bid. Price (Qty.)70.09 (142)

Offer Price (Qty.)
70.90 (109)

52 Wk Low / High

53.69 92.86

Apr 10, 01:37 NSE 69.80(+ 1.14 1.66%)

Volume33010

Prev. Close
68.66

Open Price
68.99

Today's Low / High

68.12 70.24

Bid Price (Qty.)69.73 (12)

Offer Price (Qty.) 69.87 (22)

52 Wk Low / High

53.75 92.97

ISIN No	INE527H01019	Market Cap. ( in Cr. )	270.93	P/BV	0.85	Book Value ( )	82.31
BSE Code	539141	52 Week High/Low ( )	93/54	FV/ML	10/1	P/E(X)	28.30
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	67.53	70.55	67.20	68.93	4397	303900
08/04/2026	68.75	70.00	66.80	67.35	6982	473767
07/04/2026	63.96	66.57	63.33	64.65	5185	336460
06/04/2026	60.88	65.16	60.88	64.10	5050	321928