Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tilaknagar Industries Ltd.

GO

Apr 08, 04:01 BSE 436.20 (+ 19.25 4.62%)

Volume47602

Prev. Close
416.95

Open Price
432.90

Today's Low / High

426.00 436.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 550.00

Apr 08, 03:54 NSE 434.15(+ 17.55 4.21%)

Volume498716

Prev. Close
416.60

Open Price
428.40

Today's Low / High

425.15 436.25

Bid Price (Qty.)434.15 (679)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

199.53 549.70

ISIN No	INE133E01013	Market Cap. ( in Cr. )	10730.92	P/BV	5.58	Book Value ( )	77.87
BSE Code	507205	52 Week High/Low ( )	550/200	FV/ML	10/1	P/E(X)	46.74
NSE Code	TIEQ	Book Closure	23/09/2025	EPS ( )	9.29	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	428.80	428.80	415.60	416.95	23391	9833939
06/04/2026	428.90	428.90	415.45	423.10	20179	8494376
02/04/2026	422.95	426.75	414.15	424.40	25778	10780346
01/04/2026	436.95	436.95	421.80	424.25	41480	17746203