Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TIL Ltd.

GO

Apr 08, 04:01 BSE 194.40 (+ 18.85 10.74%)

Volume12253

Prev. Close
175.55

Open Price
180.00

Today's Low / High

175.20 198.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 369.80

Apr 08, 03:53 NSE 192.87(+ 17.73 10.12%)

Volume506177

Prev. Close
175.14

Open Price
181.90

Today's Low / High

174.55 198.25

Bid Price (Qty.)192.87 (1990)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.25 373.21

ISIN No	INE806C01018	Market Cap. ( in Cr. )	1505.34	P/BV	5.67	Book Value ( )	34.02
BSE Code	505196	52 Week High/Low ( )	373/161	FV/ML	10/1	P/E(X)	526.97
NSE Code	TILEQ	Book Closure	23/03/2026	EPS ( )	0.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	170.00	183.25	170.00	175.55	4848	861146
06/04/2026	178.65	178.65	168.70	170.40	1940	331394
02/04/2026	172.20	179.90	170.05	175.15	26517	4624360
01/04/2026	170.35	179.30	168.65	176.60	8658	1498792