Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Apr 08, 04:01 BSE 2559.80 (+ 19.95 0.79%)

Volume276577

Prev. Close
2539.85

Open Price
2583.95

Today's Low / High

2540.20 2583.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 3630.00

Apr 08, 03:59 NSE 2559.20(+ 19.40 0.76%)

Volume4769337

Prev. Close
2539.80

Open Price
2572.00

Today's Low / High

2540.10 2580.30

Bid Price (Qty.)2559.20 (1250)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2346.20 3630.50

ISIN No	INE467B01029	Market Cap. ( in Cr. )	925940.96	P/BV	7.90	Book Value ( )	323.75
BSE Code	532540	52 Week High/Low ( )	3631/2346	FV/ML	1/1	P/E(X)	19.07
NSE Code	TCSEQ	Book Closure	17/01/2026	EPS ( )	134.20	Div Yield (%)	4.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	2468.85	2543.95	2446.55	2539.85	141868	356552886
06/04/2026	2455.65	2482.00	2448.20	2473.55	137113	337956263
02/04/2026	2389.95	2469.90	2377.20	2451.65	512806	1246773900
01/04/2026	2417.10	2470.90	2396.65	2408.30	283152	689915459