Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Apr 17 BSE 304.25 (+ 3.30 1.10%)

Volume18084

Prev. Close
300.95

Open Price
300.65

Today's Low / High

297.45 310.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.00 412.90

Apr 17 NSE 306.85(+ 6.15 2.05%)

Volume418360

Prev. Close
300.70

Open Price
301.30

Today's Low / High

297.00 310.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.80 411.90

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2656.58	P/BV	2.14	Book Value ( )	143.28
BSE Code	530073	52 Week High/Low ( )	412/224	FV/ML	1/1	P/E(X)	16.97
NSE Code	SANGHVIMOVEQ	Book Closure	12/09/2025	EPS ( )	18.08	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	300.65	310.25	297.45	304.25	18084	5463080
16/04/2026	313.05	316.00	298.05	300.95	21096	6380780
15/04/2026	313.00	316.00	305.55	306.15	14801	4563199
13/04/2026	290.05	315.00	286.90	310.00	38468	11875973