Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Apr 08, 04:01 BSE 768.55 (+ 26.40 3.56%)

Volume1161

Prev. Close
742.15

Open Price
761.35

Today's Low / High

751.40 774.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 990.00

Apr 08, 03:58 NSE 770.55(+ 30.45 4.11%)

Volume22287

Prev. Close
740.10

Open Price
764.40

Today's Low / High

745.30 776.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 770.55 (102)

52 Wk Low / High

600.00 945.00

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1937.08	P/BV	2.09	Book Value ( )	369.33
BSE Code	540048	52 Week High/Low ( )	945/600	FV/ML	10/1	P/E(X)	20.37
NSE Code	SPALEQ	Book Closure	25/08/2025	EPS ( )	37.83	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	742.95	743.85	722.90	742.15	290	210946
06/04/2026	710.40	739.85	710.40	734.85	364	268306
02/04/2026	730.00	730.00	699.15	714.75	400	283082
01/04/2026	724.00	734.15	718.35	722.85	607	440805