Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

Apr 08, 02:24 BSE 152.50 (+ 4.95 3.35%)

Volume2138

Prev. Close
147.55

Open Price
153.00

Today's Low / High

151.50 156.00

Bid. Price (Qty.)152.35 (30)

Offer Price (Qty.)
154.20 (50)

52 Wk Low / High

130.50 257.50

Apr 08, 02:13 NSE 152.44(+ 3.88 2.61%)

Volume27334

Prev. Close
148.56

Open Price
153.00

Today's Low / High

151.46 156.58

Bid Price (Qty.)152.36 (1)

Offer Price (Qty.) 152.57 (11)

52 Wk Low / High

130.05 257.90

ISIN No	INE807K01035	Market Cap. ( in Cr. )	537.69	P/BV	0.61	Book Value ( )	250.19
BSE Code	540497	52 Week High/Low ( )	258/130	FV/ML	5/1	P/E(X)	8.46
NSE Code	SCHANDEQ	Book Closure	30/05/2025	EPS ( )	18.01	Div Yield (%)	2.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	142.75	149.50	142.00	147.55	2601	379154
06/04/2026	136.00	143.75	132.50	141.75	812	114108
02/04/2026	137.70	139.55	134.15	136.05	3676	496955
01/04/2026	137.35	141.85	137.05	140.40	812	113741