Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruchi Infrastructure Ltd.

GO

Apr 10 BSE 6.45 (+ 0.17 2.71%)

Volume34973

Prev. Close
6.28

Open Price
6.27

Today's Low / High

6.27 6.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.09 10.79

Apr 10 NSE 6.45(+ 0.19 3.04%)

Volume105168

Prev. Close
6.26

Open Price
6.27

Today's Low / High

6.26 6.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.05 10.89

ISIN No	INE413B01023	Market Cap. ( in Cr. )	152.24	P/BV	0.73	Book Value ( )	8.82
BSE Code	509020	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	90.97
NSE Code	RUCHINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	6.27	6.50	6.27	6.45	34973	225509
09/04/2026	6.41	6.60	6.24	6.28	21608	136672
08/04/2026	6.61	7.24	6.50	6.53	89085	611344
07/04/2026	6.46	6.86	6.35	6.59	115960	756982
06/04/2026	6.34	7.18	6.34	6.90	250424	1705025