Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Apr 10 BSE 1350.15 (+ 20.75 1.56%)

Volume501416

Prev. Close
1329.40

Open Price
1339.85

Today's Low / High

1331.60 1352.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1197.05 1611.20

Apr 10 NSE 1350.20(+ 20.20 1.52%)

Volume19364461

Prev. Close
1330.00

Open Price
1337.00

Today's Low / High

1331.50 1352.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1195.15 1611.80

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1827154.46	P/BV	2.03	Book Value ( )	664.66
BSE Code	500325	52 Week High/Low ( )	1612/1195	FV/ML	10/1	P/E(X)	26.23
NSE Code	RELIANCEEQ	Book Closure	14/08/2025	EPS ( )	51.47	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1339.85	1352.10	1331.60	1350.15	501416	675584344
09/04/2026	1344.20	1350.20	1325.95	1329.40	3530519	4700155889
08/04/2026	1350.00	1350.50	1326.50	1347.75	1943336	2607281158
07/04/2026	1299.65	1307.90	1291.45	1304.65	866588	1124876239
06/04/2026	1351.60	1360.80	1290.00	1304.75	1829449	2388641114